22 de abril de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 18-abr |
19-abr |
20-abr |
21-abr |
22-abr |
| MAY2022 |
411,72 |
403,82 |
399,77 |
392,43 |
391,51 |
| JUL2022 |
414,75 |
407,49 |
403,27 |
395,55 |
395,09 |
| SET2022 |
412,73 |
406,02 |
402,44 |
395,09 |
394,35 |
| DIC2022 |
409,51 |
404,18 |
401,24 |
394,17 |
393,07 |
| MAR2023 |
405,93 |
402,35 |
400,60 |
393,90 |
392,70 |
| MAY2023 |
400,79 |
399,59 |
398,95 |
392,43 |
390,59 |
| JUL2023 |
378,19 |
381,68 |
384,89 |
378,74 |
376,81 |
| SET2023 |
374,97 |
379,01 |
382,23 |
376,26 |
373,69 |
| MAIZ |
| MAY2022 |
320,16 |
316,52 |
321,14 |
314,65 |
312,19 |
| JUL2022 |
317,70 |
314,85 |
318,88 |
313,07 |
310,61 |
| SET2022 |
301,56 |
299,79 |
301,56 |
297,43 |
293,49 |
| DIC2022 |
295,16 |
294,08 |
294,67 |
290,83 |
285,22 |
| MAR2023 |
295,75 |
294,97 |
295,56 |
291,91 |
286,50 |
| MAY2023 |
295,56 |
295,06 |
295,56 |
291,91 |
286,80 |
| JUL2023 |
293,78 |
293,10 |
293,49 |
290,14 |
285,02 |
| SET2023 |
272,43 |
273,41 |
273,80 |
270,26 |
266,03 |
| AVENA |
| MAY2022 |
524,46 |
514,30 |
498,46 |
490,19 |
496,91 |
| JUL2022 |
514,47 |
507,76 |
496,39 |
488,47 |
495,01 |
| SET2022 |
414,40 |
416,13 |
416,30 |
411,30 |
419,92 |
| DIC2022 |
409,24 |
411,13 |
411,65 |
406,82 |
414,23 |
| MAR2023 |
407,17 |
409,06 |
410,27 |
405,62 |
412,85 |
| MAY2023 |
406,82 |
408,72 |
409,93 |
405,27 |
412,51 |
| JUL2023 |
406,82 |
408,72 |
409,93 |
405,27 |
412,51 |
| SET2023 |
396,15 |
395,29 |
394,25 |
387,88 |
394,60 |
| SOJA |
| MAY2022 |
630,07 |
630,71 |
641,83 |
642,38 |
630,53 |
| JUL2022 |
622,17 |
621,62 |
630,89 |
631,81 |
620,24 |
| AGO2022 |
605,45 |
604,35 |
610,59 |
611,60 |
600,12 |
| SET2022 |
575,96 |
575,04 |
579,73 |
580,56 |
569,99 |
| NOV2022 |
558,88 |
558,69 |
562,00 |
562,83 |
553,09 |
| ENE2023 |
558,51 |
558,60 |
561,82 |
562,92 |
553,73 |
| MAR2023 |
550,70 |
551,62 |
554,56 |
556,40 |
548,50 |
| MAY2023 |
549,14 |
550,52 |
553,27 |
555,39 |
547,94 |
| JUL2023 |
548,59 |
550,52 |
553,18 |
555,48 |
548,22 |
| AGO2023 |
543,44 |
545,74 |
548,40 |
550,43 |
543,35 |
| SET2023 |
529,48 |
531,32 |
534,63 |
535,82 |
529,57 |
| HARINA DE SOJA |
| MAY2022 |
513,67 |
511,91 |
519,62 |
516,87 |
505,74 |
| JUL2022 |
507,39 |
506,62 |
514,00 |
511,36 |
498,35 |
| AGO2022 |
495,26 |
496,15 |
502,54 |
500,11 |
486,56 |
| SET2022 |
482,04 |
482,26 |
487,77 |
486,89 |
473,77 |
| OCT2022 |
468,81 |
469,03 |
471,89 |
471,89 |
461,31 |
| DIC2022 |
467,38 |
467,60 |
470,02 |
470,02 |
459,66 |
| ENE2023 |
462,19 |
462,86 |
464,62 |
464,73 |
455,03 |
| MAR2023 |
451,28 |
451,94 |
453,16 |
453,27 |
445,99 |
| MAY2023 |
446,65 |
447,75 |
448,42 |
448,42 |
442,13 |
| JUL2023 |
445,55 |
446,98 |
447,53 |
447,75 |
442,13 |
| AGO2023 |
437,94 |
439,71 |
440,26 |
440,81 |
437,39 |
| SET2023 |
429,79 |
431,77 |
432,21 |
432,65 |
428,68 |
| ACEITE DE SOJA |
| MAY2022 |
1.763,46 |
1.768,31 |
1.781,54 |
1.796,75 |
1.835,55 |
| JUL2022 |
1.721,57 |
1.724,00 |
1.736,12 |
1.755,74 |
1.774,92 |
| AGO2022 |
1.662,27 |
1.663,59 |
1.673,51 |
1.688,28 |
1.691,59 |
| SET2022 |
1.625,23 |
1.621,48 |
1.634,05 |
1.648,60 |
1.646,84 |
| OCT2022 |
1.591,94 |
1.584,23 |
1.599,22 |
1.613,77 |
1.612,22 |
| DIC2022 |
1.578,27 |
1.569,01 |
1.583,56 |
1.597,89 |
1.598,11 |
| ENE2023 |
1.560,20 |
1.550,72 |
1.563,72 |
1.576,95 |
1.578,27 |
| MAR2023 |
1.533,08 |
1.523,60 |
1.534,62 |
1.546,97 |
1.547,19 |
| MAY2023 |
1.511,47 |
1.502,66 |
1.514,12 |
1.525,80 |
1.525,14 |
| JUL2023 |
1.493,62 |
1.485,46 |
1.497,58 |
1.509,27 |
1.508,39 |
| AGO2023 |
1.470,91 |
1.461,87 |
1.473,55 |
1.485,02 |
1.485,02 |
| SET2023 |
1.452,39 |
1.437,84 |
1.449,30 |
1.462,31 |
1.463,85 |
KANSAS * |
| TRIGO |
| MAY2022 |
435,42 |
430,46 |
427,42 |
418,05 |
419,89 |
| JUL2022 |
436,89 |
432,20 |
429,72 |
420,17 |
422,37 |
| SET2022 |
435,23 |
430,27 |
428,62 |
419,71 |
421,91 |
| DIC2022 |
432,84 |
428,16 |
426,78 |
418,51 |
420,54 |
| MAR2023 |
430,46 |
426,78 |
425,95 |
417,78 |
419,34 |
| MAY2023 |
424,76 |
422,37 |
421,64 |
414,29 |
416,03 |
| JUL2023 |
389,39 |
390,04 |
392,06 |
387,10 |
390,77 |
| SET2023 |
383,33 |
384,34 |
386,00 |
381,40 |
384,89 |
| DIC2023 |
382,51 |
383,42 |
385,72 |
381,04 |
384,16 |
* En Dolares Estadounidenses/Tn. |
|
